시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	559	56	+ 11.13%	3,547,579	2,046
15:19	575	72	+ 14.31%	3,522,491	2,032
15:18	574	71	+ 14.12%	3,500,381	2,019
15:17	574	71	+ 14.12%	3,467,601	2,001
15:16	579	76	+ 15.11%	3,443,586	1,987
15:14	559	56	+ 11.13%	3,416,240	1,971
15:13	600	97	+ 19.28%	3,375,749	1,948
15:12	621	118	+ 23.46%	3,357,177	1,936
15:11	625	122	+ 24.25%	3,317,956	1,912
15:10	631	128	+ 25.45%	3,295,039	1,898