시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	737	17	+ 2.36%	690,198	505
15:17	738	18	+ 2.50%	687,146	503
15:16	738	18	+ 2.50%	686,144	502
15:15	736	16	+ 2.22%	685,845	502
15:14	737	17	+ 2.36%	685,525	502
15:13	737	17	+ 2.36%	672,546	492
15:12	737	17	+ 2.36%	671,560	491
15:11	736	16	+ 2.22%	671,559	491
15:08	737	17	+ 2.36%	670,869	491
15:07	737	17	+ 2.36%	670,854	491