시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,700	1,400	+ 2.36%	185,407	11,174
15:19	60,200	900	+ 1.52%	167,373	10,080
15:18	60,300	1,000	+ 1.69%	166,944	10,054
15:17	60,250	950	+ 1.60%	166,780	10,044
15:16	60,300	1,000	+ 1.69%	166,134	10,005
15:15	60,300	1,000	+ 1.69%	165,835	9,987
15:14	60,300	1,000	+ 1.69%	165,677	9,977
15:13	60,300	1,000	+ 1.69%	165,357	9,958
15:12	60,300	1,000	+ 1.69%	165,244	9,951
15:11	60,300	1,000	+ 1.69%	164,186	9,888