시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,100	920	+ 5.69%	76,352	1,288
15:19	17,090	910	+ 5.62%	72,053	1,215
15:18	17,070	890	+ 5.50%	71,684	1,209
15:17	17,070	890	+ 5.50%	71,467	1,205
15:16	17,000	820	+ 5.07%	71,053	1,198
15:15	17,060	880	+ 5.44%	70,857	1,195
15:14	17,070	890	+ 5.50%	70,519	1,189
15:13	17,070	890	+ 5.50%	70,372	1,186
15:12	17,070	890	+ 5.50%	70,270	1,185
15:11	17,050	870	+ 5.38%	70,006	1,180