시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,600	2,500	+ 4.54%	12,833	727
15:19	57,400	2,300	+ 4.17%	12,597	714
15:18	57,300	2,200	+ 3.99%	12,584	713
15:17	57,300	2,200	+ 3.99%	12,572	712
15:16	57,300	2,200	+ 3.99%	12,511	709
15:15	57,400	2,300	+ 4.17%	12,500	708
15:14	57,400	2,300	+ 4.17%	12,493	708
15:13	57,300	2,200	+ 3.99%	12,484	707
15:12	57,400	2,300	+ 4.17%	12,462	706
15:11	57,400	2,300	+ 4.17%	12,436	705