시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,350	550	+ 3.09%	64,588	1,178
15:19	18,290	490	+ 2.75%	61,869	1,128
15:18	18,320	520	+ 2.92%	61,690	1,125
15:16	18,310	510	+ 2.87%	61,600	1,123
15:15	18,320	520	+ 2.92%	61,540	1,122
15:14	18,310	510	+ 2.87%	61,322	1,118
15:10	18,320	520	+ 2.92%	61,310	1,118
15:09	18,310	510	+ 2.87%	61,300	1,117
15:08	18,310	510	+ 2.87%	61,189	1,115
15:07	18,280	480	+ 2.70%	60,382	1,101