시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,493	28	+ 1.91%	12,332	18
15:19	1,499	34	+ 2.32%	12,293	18
15:17	1,499	34	+ 2.32%	12,268	18
15:06	1,499	34	+ 2.32%	12,263	18
14:59	1,495	30	+ 2.05%	12,220	18
14:56	1,495	30	+ 2.05%	10,176	15
14:51	1,492	27	+ 1.84%	10,175	15
14:45	1,495	30	+ 2.05%	10,122	15
14:30	1,495	30	+ 2.05%	10,075	15
14:26	1,495	30	+ 2.05%	10,064	15