시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,300	2,700	+ 8.28%	3,356,196	118,064
15:19	35,150	2,550	+ 7.82%	3,057,239	107,511
15:18	35,250	2,650	+ 8.13%	3,045,891	107,111
15:17	35,450	2,850	+ 8.74%	3,028,308	106,489
15:16	35,400	2,800	+ 8.59%	3,015,322	106,029
15:15	35,350	2,750	+ 8.44%	3,006,200	105,706
15:14	35,350	2,750	+ 8.44%	2,999,030	105,453
15:13	35,300	2,700	+ 8.28%	2,989,801	105,127
15:12	35,300	2,700	+ 8.28%	2,983,990	104,922
15:11	35,300	2,700	+ 8.28%	2,978,139	104,716