시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,290	370	- 4.83%	4,060,618	30,081
15:19	7,335	325	- 4.24%	3,964,999	29,384
15:18	7,360	300	- 3.92%	3,946,141	29,246
15:17	7,340	320	- 4.18%	3,934,778	29,162
15:16	7,360	300	- 3.92%	3,924,830	29,089
15:15	7,370	290	- 3.79%	3,911,491	28,991
15:14	7,350	310	- 4.05%	3,866,453	28,659
15:13	7,360	300	- 3.92%	3,861,285	28,621
15:12	7,350	310	- 4.05%	3,849,073	28,532
15:11	7,330	330	- 4.31%	3,842,721	28,485