시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,010	560	+ 8.68%	535,288	3,744
15:19	6,980	530	+ 8.22%	531,892	3,720
15:18	6,960	510	+ 7.91%	531,870	3,720
15:17	6,990	540	+ 8.37%	531,580	3,718
15:16	6,980	530	+ 8.22%	531,479	3,717
15:15	6,980	530	+ 8.22%	529,159	3,701
15:13	6,980	530	+ 8.22%	528,979	3,699
15:12	6,990	540	+ 8.37%	527,952	3,692
15:11	6,970	520	+ 8.06%	527,900	3,692
15:10	6,990	540	+ 8.37%	527,693	3,690