시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,815	25	+ 0.90%	49,565	140
15:19	2,835	45	+ 1.61%	48,444	137
15:17	2,835	45	+ 1.61%	48,442	137
15:16	2,830	40	+ 1.43%	48,396	137
15:15	2,805	15	+ 0.54%	39,024	110
15:05	2,810	20	+ 0.72%	38,998	110
15:04	2,800	10	+ 0.36%	38,796	110
15:03	2,805	15	+ 0.54%	38,793	110
14:59	2,815	25	+ 0.90%	38,567	109
14:58	2,815	25	+ 0.90%	38,486	109