시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,606	31	+ 1.97%	27,822	44
15:03	1,606	31	+ 1.97%	27,802	44
14:56	1,606	31	+ 1.97%	27,801	44
14:48	1,603	28	+ 1.78%	27,800	44
14:46	1,595	20	+ 1.27%	27,783	44
14:35	1,610	35	+ 2.22%	26,784	42
14:28	1,610	35	+ 2.22%	26,778	42
14:27	1,610	35	+ 2.22%	26,594	42
14:10	1,604	29	+ 1.84%	24,767	39
14:07	1,604	29	+ 1.84%	24,766	39