시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,015	60	+ 2.03%	202,914	606
15:19	3,000	45	+ 1.52%	192,237	574
15:18	3,000	45	+ 1.52%	191,516	572
15:16	3,000	45	+ 1.52%	191,449	572
15:15	2,990	35	+ 1.18%	189,921	567
15:14	3,000	45	+ 1.52%	185,818	555
15:12	3,005	50	+ 1.69%	185,665	555
15:11	3,005	50	+ 1.69%	185,384	554
15:10	3,005	50	+ 1.69%	185,095	553
15:09	3,005	50	+ 1.69%	185,065	553