시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,320	200	- 2.35%	1,581,379	13,194
15:19	8,310	210	- 2.47%	1,561,628	13,030
15:18	8,300	220	- 2.58%	1,556,955	12,991
15:17	8,310	210	- 2.47%	1,551,747	12,948
15:16	8,290	230	- 2.70%	1,549,167	12,926
15:15	8,300	220	- 2.58%	1,542,975	12,875
15:14	8,290	230	- 2.70%	1,538,832	12,840
15:13	8,300	220	- 2.58%	1,537,384	12,828
15:12	8,300	220	- 2.58%	1,533,520	12,796
15:11	8,290	230	- 2.70%	1,528,440	12,754