시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,000	120	+ 2.46%	340,366	1,697
15:19	5,030	150	+ 3.07%	334,673	1,669
15:18	5,030	150	+ 3.07%	334,260	1,666
15:17	5,020	140	+ 2.87%	334,024	1,665
15:16	5,030	150	+ 3.07%	333,930	1,665
15:15	5,020	140	+ 2.87%	333,873	1,665
15:14	5,030	150	+ 3.07%	333,500	1,663
15:13	5,030	150	+ 3.07%	329,051	1,640
15:12	5,020	140	+ 2.87%	328,996	1,640
15:11	5,030	150	+ 3.07%	328,926	1,640