시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,700	580	+ 4.42%	61,264	835
15:19	13,800	680	+ 5.18%	60,457	824
15:18	13,800	680	+ 5.18%	60,110	819
15:17	13,780	660	+ 5.03%	59,994	817
15:16	13,740	620	+ 4.73%	59,939	817
15:15	13,780	660	+ 5.03%	59,936	817
15:14	13,780	660	+ 5.03%	59,849	815
15:13	13,770	650	+ 4.95%	59,755	814
15:12	13,750	630	+ 4.80%	59,741	814
15:11	13,700	580	+ 4.42%	59,729	814