시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	76,500	2,200	+ 2.96%	27,891	2,124
15:19	76,400	2,100	+ 2.83%	26,836	2,043
15:18	76,400	2,100	+ 2.83%	26,701	2,032
15:17	76,400	2,100	+ 2.83%	26,526	2,019
15:15	76,500	2,200	+ 2.96%	26,486	2,016
15:14	76,500	2,200	+ 2.96%	26,280	2,000
15:13	76,400	2,100	+ 2.83%	26,205	1,995
15:12	76,300	2,000	+ 2.69%	26,155	1,991
15:11	76,400	2,100	+ 2.83%	26,005	1,979
15:10	76,400	2,100	+ 2.83%	25,997	1,979