시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,670	70	+ 1.94%	9,154	33
15:16	3,660	60	+ 1.67%	8,969	33
15:15	3,645	45	+ 1.25%	8,968	33
15:11	3,660	60	+ 1.67%	7,899	29
15:10	3,660	60	+ 1.67%	7,894	29
15:09	3,645	45	+ 1.25%	7,889	29
15:07	3,660	60	+ 1.67%	7,752	28
15:05	3,645	45	+ 1.25%	7,651	28
14:59	3,655	55	+ 1.53%	7,650	28
14:58	3,645	45	+ 1.25%	7,620	28