시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,960	110	- 1.81%	537,167	3,236
15:19	6,000	70	- 1.15%	490,680	2,959
15:18	5,990	80	- 1.32%	481,408	2,904
15:17	5,990	80	- 1.32%	469,450	2,832
15:16	6,000	70	- 1.15%	467,911	2,823
15:15	6,000	70	- 1.15%	464,171	2,801
15:14	6,000	70	- 1.15%	463,587	2,797
15:13	5,990	80	- 1.32%	463,384	2,796
15:12	6,000	70	- 1.15%	458,683	2,768
15:11	6,000	70	- 1.15%	455,841	2,751