시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,480	20	- 0.44%	75,652	338
15:19	4,465	35	- 0.78%	75,135	336
15:18	4,470	30	- 0.67%	74,585	334
15:17	4,470	30	- 0.67%	74,535	333
15:16	4,475	25	- 0.56%	74,396	333
15:15	4,475	25	- 0.56%	74,388	333
15:14	4,485	15	- 0.33%	74,382	333
15:13	4,485	15	- 0.33%	74,150	332
15:12	4,485	15	- 0.33%	74,127	331
15:11	4,485	15	- 0.33%	74,121	331