시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,040	5	+ 0.25%	42,312	87
15:17	2,045	10	+ 0.49%	41,934	86
15:14	2,045	10	+ 0.49%	39,945	82
15:13	2,045	10	+ 0.49%	39,800	81
15:12	2,045	10	+ 0.49%	39,783	81
15:11	2,040	5	+ 0.25%	39,780	81
15:06	2,050	15	+ 0.74%	39,723	81
15:03	2,040	5	+ 0.25%	39,721	81
15:02	2,050	15	+ 0.74%	39,646	81
14:55	2,050	15	+ 0.74%	39,244	80