시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,030	130	- 4.11%	1,774,402	5,373
15:19	3,035	125	- 3.96%	1,739,833	5,268
15:18	3,035	125	- 3.96%	1,727,425	5,230
15:17	3,035	125	- 3.96%	1,719,254	5,206
15:16	3,035	125	- 3.96%	1,718,438	5,203
15:15	3,035	125	- 3.96%	1,716,438	5,197
15:14	3,040	120	- 3.80%	1,702,621	5,155
15:13	3,035	125	- 3.96%	1,698,307	5,142
15:12	3,035	125	- 3.96%	1,694,589	5,131
15:11	3,040	120	- 3.80%	1,685,562	5,103