시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,635	40	+ 1.11%	20,113	73
15:15	3,640	45	+ 1.25%	19,997	72
15:12	3,635	40	+ 1.11%	19,994	72
15:11	3,635	40	+ 1.11%	19,724	71
15:10	3,635	40	+ 1.11%	19,710	71
15:08	3,630	35	+ 0.97%	19,511	71
15:07	3,635	40	+ 1.11%	19,479	70
15:06	3,635	40	+ 1.11%	18,029	65
15:04	3,635	40	+ 1.11%	17,714	64
15:03	3,630	35	+ 0.97%	17,711	64