시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,100	400	+ 1.69%	3,493,910	84,257
15:19	24,300	600	+ 2.53%	1,299,641	31,376
15:18	24,250	550	+ 2.32%	1,286,112	31,048
15:17	24,250	550	+ 2.32%	1,266,131	30,564
15:16	24,250	550	+ 2.32%	1,256,761	30,337
15:15	24,250	550	+ 2.32%	1,245,699	30,068
15:14	24,300	600	+ 2.53%	1,239,531	29,919
15:13	24,300	600	+ 2.53%	1,232,397	29,746
15:12	24,300	600	+ 2.53%	1,228,345	29,647
15:11	24,300	600	+ 2.53%	1,226,039	29,591