시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,200	250	- 2.01%	22,326	272
15:19	12,220	230	- 1.85%	21,093	257
15:18	12,220	230	- 1.85%	21,092	257
15:17	12,200	250	- 2.01%	21,034	257
15:16	12,230	220	- 1.77%	20,863	254
15:13	12,230	220	- 1.77%	20,840	254
15:09	12,240	210	- 1.69%	20,800	254
15:08	12,240	210	- 1.69%	20,700	252
15:04	12,240	210	- 1.69%	20,659	252
14:59	12,250	200	- 1.61%	20,621	252