시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,957	24	+ 1.24%	12,744	25
15:18	1,955	22	+ 1.14%	12,672	25
15:05	1,955	22	+ 1.14%	11,672	23
15:04	1,957	24	+ 1.24%	11,671	23
15:00	1,956	23	+ 1.19%	11,469	22
14:56	1,956	23	+ 1.19%	11,314	22
14:51	1,955	22	+ 1.14%	11,312	22
14:50	1,955	22	+ 1.14%	11,309	22
14:43	1,956	23	+ 1.19%	11,298	22
14:40	1,956	23	+ 1.19%	11,248	22