시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,433	64	+ 4.68%	186,641	268
15:19	1,433	64	+ 4.68%	185,917	267
15:06	1,447	78	+ 5.70%	185,230	266
15:02	1,449	80	+ 5.84%	185,228	266
15:01	1,437	68	+ 4.97%	184,227	265
15:00	1,445	76	+ 5.55%	184,127	264
14:57	1,452	83	+ 6.06%	179,409	258
14:54	1,452	83	+ 6.06%	179,309	257
14:50	1,448	79	+ 5.77%	179,289	257
14:45	1,448	79	+ 5.77%	178,967	257