시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,007	36	+ 3.71%	369,203	372
15:19	1,010	39	+ 4.02%	367,556	370
15:18	1,008	37	+ 3.81%	365,601	368
15:17	1,008	37	+ 3.81%	365,507	368
15:16	1,010	39	+ 4.02%	360,012	362
15:15	1,010	39	+ 4.02%	359,909	362
15:14	1,010	39	+ 4.02%	359,778	362
15:13	1,010	39	+ 4.02%	358,695	361
15:12	1,011	40	+ 4.12%	358,468	361
15:11	1,011	40	+ 4.12%	358,390	361