시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	533	10	+ 1.91%	38,099	20
15:14	533	10	+ 1.91%	37,899	20
15:13	532	9	+ 1.72%	37,896	20
15:08	532	9	+ 1.72%	37,895	20
15:06	530	7	+ 1.34%	37,884	20
15:05	533	10	+ 1.91%	37,880	20
15:00	533	10	+ 1.91%	37,875	20
14:58	530	7	+ 1.34%	37,475	20
14:54	533	10	+ 1.91%	37,375	20
14:50	532	9	+ 1.72%	31,429	17