시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,400	650	+ 2.05%	505,810	16,185
15:19	32,100	350	+ 1.10%	447,033	14,281
15:18	32,150	400	+ 1.26%	446,695	14,270
15:17	32,100	350	+ 1.10%	442,366	14,131
15:16	31,900	150	+ 0.47%	439,638	14,044
15:15	31,900	150	+ 0.47%	435,756	13,920
15:14	32,000	250	+ 0.79%	433,398	13,845
15:13	31,950	200	+ 0.63%	431,156	13,773
15:12	31,900	150	+ 0.47%	429,347	13,716
15:11	31,900	150	+ 0.47%	426,919	13,638