시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	209	1	+ 0.48%	3,448,363	677
15:19	210	2	+ 0.96%	3,441,086	675
15:16	210	2	+ 0.96%	3,441,083	675
15:15	210	2	+ 0.96%	3,441,080	675
15:14	210	2	+ 0.96%	3,441,076	675
15:13	208	0	0.00%	3,425,377	672
15:12	210	2	+ 0.96%	3,419,641	671
15:10	210	2	+ 0.96%	3,419,639	671
15:09	210	2	+ 0.96%	3,417,493	670
15:08	209	1	+ 0.48%	3,402,476	667