시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,380	990	+ 6.04%	25,885	436
15:19	17,270	880	+ 5.37%	25,652	431
15:18	17,290	900	+ 5.49%	25,461	428
15:17	17,310	920	+ 5.61%	25,122	422
15:15	17,310	920	+ 5.61%	25,108	422
15:14	17,310	920	+ 5.61%	24,994	420
15:13	17,340	950	+ 5.80%	24,993	420
15:12	17,380	990	+ 6.04%	24,758	416
15:11	17,380	990	+ 6.04%	24,748	416
15:10	17,360	970	+ 5.92%	24,718	415