시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,340	10	+ 0.43%	3,373	8
15:19	2,340	10	+ 0.43%	2,835	7
15:15	2,325	5	- 0.22%	2,704	6
14:18	2,335	5	+ 0.22%	2,642	6
14:09	2,325	5	- 0.22%	2,640	6
14:08	2,335	5	+ 0.22%	2,639	6
13:47	2,345	15	+ 0.64%	2,323	5
13:42	2,345	15	+ 0.64%	2,123	5
12:51	2,345	15	+ 0.64%	2,081	5
12:44	2,335	5	+ 0.22%	2,077	5