시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,590	900	+ 13.45%	548,694	4,116
15:19	7,600	910	+ 13.60%	538,852	4,041
15:18	7,550	860	+ 12.86%	537,487	4,031
15:17	7,530	840	+ 12.56%	537,308	4,029
15:16	7,540	850	+ 12.71%	535,525	4,016
15:15	7,540	850	+ 12.71%	534,535	4,008
15:14	7,550	860	+ 12.86%	534,024	4,005
15:13	7,550	860	+ 12.86%	533,996	4,004
15:12	7,530	840	+ 12.56%	533,993	4,004
15:11	7,540	850	+ 12.71%	531,699	3,987