시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	74,400	1,400	+ 1.92%	330,655	24,634
15:19	75,100	2,100	+ 2.88%	206,767	15,417
15:18	74,400	1,400	+ 1.92%	204,582	15,253
15:17	74,900	1,900	+ 2.60%	202,627	15,107
15:16	74,500	1,500	+ 2.06%	201,843	15,048
15:15	74,300	1,300	+ 1.78%	200,309	14,934
15:14	74,500	1,500	+ 2.06%	195,817	14,599
15:13	74,500	1,500	+ 2.06%	194,264	14,484
15:12	74,700	1,700	+ 2.33%	193,097	14,397
15:11	74,700	1,700	+ 2.33%	191,597	14,285