시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,273	58	+ 4.77%	597,321	754
15:19	1,277	62	+ 5.10%	595,999	753
15:18	1,277	62	+ 5.10%	595,893	752
15:17	1,277	62	+ 5.10%	595,791	752
15:15	1,277	62	+ 5.10%	595,691	752
15:14	1,279	64	+ 5.27%	585,083	739
15:13	1,279	64	+ 5.27%	582,372	735
15:11	1,278	63	+ 5.19%	578,580	730
15:10	1,275	60	+ 4.94%	570,995	721
15:09	1,275	60	+ 4.94%	570,994	721