시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,670	30	+ 1.14%	568	2
15:00	2,670	30	+ 1.14%	486	1
13:30	2,665	25	+ 0.95%	483	1
13:00	2,665	25	+ 0.95%	460	1
11:00	2,670	30	+ 1.14%	383	1
10:30	2,640	0	0.00%	378	1
10:00	2,640	0	0.00%	178	0
09:30	2,640	0	0.00%	50	0