시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,190	6	- 0.50%	24,621	29
15:17	1,191	5	- 0.42%	22,819	27
15:16	1,191	5	- 0.42%	22,389	27
15:11	1,191	5	- 0.42%	22,320	26
15:06	1,191	5	- 0.42%	22,300	26
15:05	1,191	5	- 0.42%	21,395	25
15:03	1,191	5	- 0.42%	19,395	23
15:00	1,190	6	- 0.50%	19,363	23
14:56	1,190	6	- 0.50%	19,352	23
14:53	1,191	5	- 0.42%	19,302	23