시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,054	20	+ 1.93%	187,517	197
15:19	1,052	18	+ 1.74%	183,539	193
15:18	1,053	19	+ 1.84%	182,238	192
15:17	1,056	22	+ 2.13%	181,230	190
15:16	1,055	21	+ 2.03%	181,136	190
15:15	1,058	24	+ 2.32%	181,000	190
15:11	1,058	24	+ 2.32%	180,853	190
15:10	1,053	19	+ 1.84%	180,851	190
15:09	1,058	24	+ 2.32%	180,849	190
15:08	1,057	23	+ 2.22%	180,447	190