시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,550	3,000	+ 7.99%	206,480	8,202
15:19	40,550	3,000	+ 7.99%	194,103	7,700
15:18	40,500	2,950	+ 7.86%	193,610	7,680
15:17	40,500	2,950	+ 7.86%	192,522	7,636
15:16	40,500	2,950	+ 7.86%	191,078	7,577
15:15	40,350	2,800	+ 7.46%	189,136	7,499
15:14	40,250	2,700	+ 7.19%	188,022	7,454
15:13	40,200	2,650	+ 7.06%	187,572	7,436
15:12	40,200	2,650	+ 7.06%	187,145	7,419
15:11	40,150	2,600	+ 6.92%	186,447	7,391