시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,270	20	- 0.61%	161,586	534
15:19	3,270	20	- 0.61%	158,327	523
15:18	3,275	15	- 0.46%	157,638	521
15:16	3,270	20	- 0.61%	157,637	521
15:15	3,270	20	- 0.61%	157,419	520
15:14	3,275	15	- 0.46%	157,385	520
15:13	3,275	15	- 0.46%	157,384	520
15:12	3,270	20	- 0.61%	157,380	520
15:11	3,275	15	- 0.46%	157,379	520
15:10	3,265	25	- 0.76%	157,215	519