시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,800	1,500	+ 5.93%	179,906	4,761
15:19	26,500	1,200	+ 4.74%	160,830	4,250
15:18	26,500	1,200	+ 4.74%	160,627	4,244
15:17	26,500	1,200	+ 4.74%	159,679	4,219
15:16	26,500	1,200	+ 4.74%	159,427	4,212
15:15	26,500	1,200	+ 4.74%	159,266	4,208
15:14	26,450	1,150	+ 4.55%	158,967	4,200
15:13	26,450	1,150	+ 4.55%	158,921	4,199
15:12	26,450	1,150	+ 4.55%	158,917	4,199
15:11	26,450	1,150	+ 4.55%	157,788	4,169