시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,760	610	+ 6.67%	550,185	5,354
15:19	9,720	570	+ 6.23%	546,875	5,321
15:18	9,720	570	+ 6.23%	545,451	5,307
15:17	9,700	550	+ 6.01%	544,341	5,297
15:16	9,680	530	+ 5.79%	544,104	5,294
15:15	9,710	560	+ 6.12%	541,859	5,272
15:14	9,680	530	+ 5.79%	540,741	5,262
15:13	9,690	540	+ 5.90%	540,679	5,261
15:12	9,680	530	+ 5.79%	540,529	5,260
15:11	9,680	530	+ 5.79%	539,435	5,249