시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,050	160	+ 4.11%	55,452	220
15:18	4,045	155	+ 3.99%	55,077	219
15:17	4,045	155	+ 3.99%	54,709	217
15:16	4,045	155	+ 3.99%	54,694	217
15:15	4,045	155	+ 3.99%	54,541	217
15:14	4,045	155	+ 3.99%	54,532	217
15:13	4,050	160	+ 4.11%	54,531	217
15:12	4,020	130	+ 3.34%	54,529	217
15:11	4,050	160	+ 4.11%	54,517	217
15:10	4,010	120	+ 3.09%	54,462	216