시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,010	5	- 0.49%	19,951	20
15:19	1,008	7	- 0.69%	19,950	20
15:15	1,010	5	- 0.49%	19,063	19
15:14	1,010	5	- 0.49%	19,031	19
15:13	1,010	5	- 0.49%	19,021	19
15:11	1,009	6	- 0.59%	19,019	19
15:09	1,009	6	- 0.59%	18,044	18
14:51	1,011	4	- 0.39%	17,894	18
14:50	1,011	4	- 0.39%	17,394	18
14:38	1,010	5	- 0.49%	17,370	18