시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,632	6	- 0.37%	46,990	76
15:19	1,624	14	- 0.86%	46,369	75
15:18	1,621	17	- 1.04%	42,735	69
15:16	1,623	15	- 0.92%	42,488	69
15:15	1,624	14	- 0.86%	42,481	69
15:14	1,618	20	- 1.22%	40,825	66
15:13	1,618	20	- 1.22%	40,605	66
15:09	1,618	20	- 1.22%	40,555	66
15:08	1,618	20	- 1.22%	39,501	64
15:07	1,616	22	- 1.34%	39,491	64