시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	395	12	+ 3.13%	9,886,527	4,134
15:19	392	9	+ 2.35%	9,858,447	4,122
15:18	392	9	+ 2.35%	9,850,193	4,119
15:17	390	7	+ 1.83%	9,829,926	4,111
15:16	391	8	+ 2.09%	9,821,130	4,108
15:15	391	8	+ 2.09%	9,818,925	4,107
15:14	391	8	+ 2.09%	9,816,575	4,106
15:13	391	8	+ 2.09%	9,810,501	4,104
15:12	392	9	+ 2.35%	9,809,171	4,103
15:11	391	8	+ 2.09%	9,809,071	4,103