시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,580	120	- 1.79%	402,740	2,717
15:19	6,620	80	- 1.19%	396,325	2,675
15:18	6,610	90	- 1.34%	395,696	2,671
15:17	6,610	90	- 1.34%	395,592	2,670
15:16	6,600	100	- 1.49%	395,388	2,669
15:15	6,610	90	- 1.34%	395,170	2,668
15:14	6,600	100	- 1.49%	395,125	2,667
15:13	6,590	110	- 1.64%	393,433	2,656
15:12	6,630	70	- 1.05%	392,158	2,648
15:11	6,620	80	- 1.19%	391,122	2,641