시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,550	260	- 2.03%	798,038	9,995
15:19	12,570	240	- 1.87%	785,820	9,842
15:18	12,570	240	- 1.87%	779,135	9,758
15:17	12,550	260	- 2.03%	777,231	9,734
15:16	12,590	220	- 1.72%	774,702	9,702
15:15	12,600	210	- 1.64%	773,106	9,682
15:14	12,600	210	- 1.64%	770,752	9,652
15:13	12,600	210	- 1.64%	769,182	9,633
15:12	12,580	230	- 1.80%	763,705	9,564
15:11	12,570	240	- 1.87%	762,634	9,550