시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,700	300	+ 1.83%	2,585	43
15:00	16,700	300	+ 1.83%	2,379	39
14:30	16,700	300	+ 1.83%	2,241	37
13:30	16,620	220	+ 1.34%	2,014	33
13:00	16,690	290	+ 1.77%	2,010	33
12:30	16,690	290	+ 1.77%	1,869	31
12:00	16,690	290	+ 1.77%	1,746	29
11:30	16,690	290	+ 1.77%	1,698	28
11:00	16,580	180	+ 1.10%	1,288	21
10:30	16,400	0	0.00%	1,131	19